Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 1.13 | 1.14 | 1.09 | 1.1 | 270.68 Thousand |
| 04 Jan, 2021 | 1.14 | 1.14 | 1.1 | 1.1 | 147.14 Thousand |
| 31 Dec, 2020 | 1.04 | 1.1 | 1.0 | 1.1 | 328.37 Thousand |
| 30 Dec, 2020 | 1.05 | 1.16 | 0.98 | 1.06 | 364.42 Thousand |
| 29 Dec, 2020 | 1.03 | 1.12 | 1.0 | 1.1 | 131.78 Thousand |
| 24 Dec, 2020 | 0.95 | 1.0 | 0.9 | 0.98 | 20.93 Thousand |
| 23 Dec, 2020 | 3.65 | 3.9 | 3.65 | 3.9 | 16.44 Thousand |
| 22 Dec, 2020 | 3.8 | 3.8 | 3.61 | 3.68 | 267.68 Thousand |
| 21 Dec, 2020 | 3.63 | 3.71 | 3.6 | 3.64 | 1.82 Million |
| 18 Dec, 2020 | 3.81 | 3.89 | 3.6 | 3.6 | 64.71 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT