Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3.7 | 3.8 | 3.68 | 3.7 | 487.72 Thousand |
| 16 Dec, 2020 | 3.69 | 3.72 | 3.69 | 3.7 | 81.78 Thousand |
| 15 Dec, 2020 | 3.66 | 3.79 | 3.62 | 3.79 | 308.12 Thousand |
| 14 Dec, 2020 | 3.68 | 3.74 | 3.65 | 3.65 | 560.74 Thousand |
| 11 Dec, 2020 | 3.7 | 3.75 | 3.7 | 3.7 | 296.06 Thousand |
| 10 Dec, 2020 | 3.7 | 3.79 | 3.7 | 3.7 | 148.47 Thousand |
| 09 Dec, 2020 | 3.71 | 3.8 | 3.7 | 3.7 | 47.15 Thousand |
| 08 Dec, 2020 | 3.74 | 3.8 | 3.7 | 3.75 | 189.94 Thousand |
| 07 Dec, 2020 | 3.75 | 3.75 | 3.7 | 3.7 | 341.77 Thousand |
| 04 Dec, 2020 | 3.7 | 3.74 | 3.7 | 3.7 | 11.44 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT