Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 3.65 | 3.75 | 3.65 | 3.75 | 357.18 Thousand |
| 02 Dec, 2020 | 3.8 | 3.8 | 3.55 | 3.73 | 1.53 Million |
| 01 Dec, 2020 | 3.75 | 3.89 | 3.6 | 3.75 | 805.44 Thousand |
| 30 Nov, 2020 | 3.81 | 3.85 | 3.75 | 3.75 | 24.15 Thousand |
| 27 Nov, 2020 | 3.72 | 3.91 | 3.72 | 3.91 | 4116.00 |
| 26 Nov, 2020 | 3.83 | 3.83 | 3.73 | 3.73 | 82.06 Thousand |
| 25 Nov, 2020 | 3.85 | 3.85 | 3.6 | 3.8 | 643.22 Thousand |
| 24 Nov, 2020 | 3.89 | 3.93 | 3.85 | 3.93 | 245.78 Thousand |
| 23 Nov, 2020 | 3.85 | 4.0 | 3.85 | 3.96 | 478.81 Thousand |
| 20 Nov, 2020 | 3.9 | 4.0 | 3.8 | 3.95 | 155.65 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT