Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 3.85 | 4.1 | 3.85 | 3.95 | 631.64 Thousand |
| 18 Nov, 2020 | 3.85 | 4.2 | 3.85 | 3.85 | 83.62 Thousand |
| 17 Nov, 2020 | 3.85 | 3.86 | 3.85 | 3.85 | 343.56 Thousand |
| 16 Nov, 2020 | 3.9 | 3.9 | 3.86 | 3.86 | 4000.00 |
| 13 Nov, 2020 | 4.1 | 4.1 | 3.91 | 3.93 | 9184.00 |
| 12 Nov, 2020 | 3.81 | 4.0 | 3.81 | 3.95 | 11.16 Thousand |
| 11 Nov, 2020 | 3.81 | 3.9 | 3.81 | 3.85 | 1.34 Million |
| 10 Nov, 2020 | 4.0 | 4.18 | 3.9 | 3.9 | 1.25 Million |
| 09 Nov, 2020 | 4.0 | 4.01 | 3.9 | 4.0 | 336.21 Thousand |
| 06 Nov, 2020 | 3.9 | 3.9 | 3.78 | 3.84 | 849.3 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT