Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 3.7 | 3.9 | 3.7 | 3.9 | 35.41 Thousand |
| 04 Nov, 2020 | 3.51 | 3.76 | 3.5 | 3.76 | 523.28 Thousand |
| 03 Nov, 2020 | 3.55 | 3.64 | 3.54 | 3.6 | 389.18 Thousand |
| 02 Nov, 2020 | 3.5 | 3.6 | 3.5 | 3.52 | 1.36 Million |
| 30 Oct, 2020 | 3.5 | 3.52 | 3.43 | 3.52 | 143.55 Thousand |
| 29 Oct, 2020 | 3.4 | 3.5 | 3.39 | 3.5 | 185.34 Thousand |
| 28 Oct, 2020 | 3.41 | 3.54 | 3.41 | 3.52 | 217.73 Thousand |
| 27 Oct, 2020 | 3.47 | 3.5 | 3.46 | 3.5 | 176.09 Thousand |
| 26 Oct, 2020 | 3.58 | 3.58 | 3.4 | 3.47 | 120.52 Thousand |
| 23 Oct, 2020 | 3.66 | 3.66 | 3.59 | 3.59 | 436.79 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT