Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Oct, 2020 | 3.6 | 3.65 | 3.6 | 3.65 | 23.67 Thousand |
| 06 Oct, 2020 | 3.64 | 3.65 | 3.64 | 3.65 | 51.07 Thousand |
| 05 Oct, 2020 | 3.63 | 3.64 | 3.6 | 3.61 | 404.8 Thousand |
| 02 Oct, 2020 | 3.57 | 3.73 | 3.57 | 3.73 | 2.22 Million |
| 01 Oct, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | 346.85 Thousand |
| 30 Sep, 2020 | 3.61 | 3.64 | 3.52 | 3.6 | 264.85 Thousand |
| 29 Sep, 2020 | 3.61 | 3.62 | 3.61 | 3.62 | 7844.00 |
| 28 Sep, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Sep, 2020 | 3.58 | 3.65 | 3.51 | 3.52 | 38.35 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT