Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 3.8 | 3.81 | 3.71 | 3.76 | 44.87 Thousand |
| 09 Sep, 2020 | 3.7 | 3.9 | 3.7 | 3.9 | 54.61 Thousand |
| 08 Sep, 2020 | 3.65 | 3.7 | 3.65 | 3.7 | 30.36 Thousand |
| 07 Sep, 2020 | 3.8 | 3.8 | 3.6 | 3.62 | 53.82 Thousand |
| 04 Sep, 2020 | 3.7 | 3.75 | 3.59 | 3.69 | 70.93 Thousand |
| 03 Sep, 2020 | 3.6 | 3.89 | 3.59 | 3.8 | 300.88 Thousand |
| 02 Sep, 2020 | 3.39 | 3.75 | 3.39 | 3.65 | 40.47 Thousand |
| 01 Sep, 2020 | 3.49 | 3.49 | 3.2 | 3.2 | 92.25 Thousand |
| 28 Aug, 2020 | 3.3 | 3.35 | 3.3 | 3.32 | 73.71 Thousand |
| 27 Aug, 2020 | 3.36 | 3.38 | 3.32 | 3.34 | 1.49 Million |
IDOX
IEM
IES
ICG
ICGC
ICGT