Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 3.64 | 3.67 | 3.58 | 3.67 | 73.44 Thousand |
| 23 Sep, 2020 | 3.64 | 3.77 | 3.58 | 3.58 | 89.05 Thousand |
| 22 Sep, 2020 | 3.79 | 3.79 | 3.74 | 3.78 | 2.93 Million |
| 21 Sep, 2020 | 3.72 | 3.79 | 3.72 | 3.79 | 13.66 Thousand |
| 18 Sep, 2020 | 3.66 | 3.78 | 3.66 | 3.78 | 95.78 Thousand |
| 17 Sep, 2020 | 3.79 | 3.85 | 3.7 | 3.8 | 117.18 Thousand |
| 16 Sep, 2020 | 3.66 | 3.83 | 3.66 | 3.79 | 263.82 Thousand |
| 15 Sep, 2020 | 3.71 | 3.71 | 3.65 | 3.68 | 67.24 Thousand |
| 14 Sep, 2020 | 3.67 | 3.72 | 3.67 | 3.72 | 106.13 Thousand |
| 11 Sep, 2020 | 3.76 | 3.8 | 3.55 | 3.78 | 397.44 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT