Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 3.34 | 3.37 | 3.32 | 3.34 | 247.46 Thousand |
| 25 Aug, 2020 | 3.33 | 3.38 | 3.32 | 3.37 | 314.37 Thousand |
| 24 Aug, 2020 | 3.37 | 3.37 | 3.34 | 3.35 | 53 Thousand |
| 21 Aug, 2020 | 3.35 | 3.4 | 3.35 | 3.38 | 1.33 Million |
| 20 Aug, 2020 | 3.31 | 3.37 | 3.3 | 3.35 | 78.78 Thousand |
| 19 Aug, 2020 | 3.25 | 3.3 | 3.25 | 3.3 | 2440.00 |
| 18 Aug, 2020 | 3.34 | 3.34 | 3.32 | 3.34 | 457.21 Thousand |
| 17 Aug, 2020 | 3.28 | 3.4 | 3.28 | 3.32 | 727.38 Thousand |
| 14 Aug, 2020 | 3.39 | 3.39 | 3.25 | 3.25 | 41.16 Thousand |
| 13 Aug, 2020 | 3.35 | 3.5 | 3.25 | 3.35 | 1.94 Million |
IDOX
IEM
IES
ICG
ICGC
ICGT