Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 3.6 3.85 3.6 3.74 82.78 Thousand
17 Apr, 2020 3.61 3.64 3.54 3.64 396.86 Thousand
16 Apr, 2020 3.42 3.63 3.42 3.63 36.81 Thousand
15 Apr, 2020 3.55 3.6 3.43 3.55 118.39 Thousand
14 Apr, 2020 3.46 3.62 3.45 3.48 396 Thousand
09 Apr, 2020 3.58 3.61 3.46 3.54 14.05 Thousand
08 Apr, 2020 3.4 3.69 3.35 3.69 35.31 Thousand
07 Apr, 2020 3.36 3.39 3.23 3.38 16.67 Thousand
06 Apr, 2020 3.2 3.35 3.2 3.35 774.24 Thousand
03 Apr, 2020 3.2 3.28 3.19 3.28 449.25 Thousand