Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 3.36 | 3.48 | 3.35 | 3.48 | 25.36 Thousand |
| 18 May, 2020 | 3.31 | 3.45 | 3.31 | 3.45 | 17.14 Thousand |
| 15 May, 2020 | 3.4 | 3.5 | 3.3 | 3.45 | 29.35 Thousand |
| 14 May, 2020 | 3.35 | 3.45 | 3.35 | 3.4 | 35.46 Thousand |
| 13 May, 2020 | 3.26 | 3.35 | 3.26 | 3.35 | 63.85 Thousand |
| 12 May, 2020 | 3.25 | 3.45 | 3.25 | 3.4 | 63.98 Thousand |
| 11 May, 2020 | 3.2 | 3.32 | 3.2 | 3.25 | 81.2 Thousand |
| 07 May, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | 176.00 |
| 06 May, 2020 | 3.29 | 3.39 | 3.26 | 3.3 | 46.11 Thousand |
| 05 May, 2020 | 3.3 | 3.3 | 3.2 | 3.25 | 24.58 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT