Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 3.2 | 3.25 | 3.2 | 3.25 | 6148.00 |
| 01 May, 2020 | 3.22 | 3.27 | 3.1 | 3.18 | 1.1 Million |
| 30 Apr, 2020 | 3.15 | 3.22 | 3.15 | 3.22 | 1.2 Million |
| 29 Apr, 2020 | 3.25 | 3.29 | 3.12 | 3.15 | 7064.00 |
| 28 Apr, 2020 | 3.31 | 3.31 | 3.13 | 3.2 | 29.76 Thousand |
| 27 Apr, 2020 | 3.1 | 3.36 | 2.81 | 3.3 | 286.43 Thousand |
| 24 Apr, 2020 | 3.3 | 3.36 | 3.25 | 3.25 | 655.23 Thousand |
| 23 Apr, 2020 | 3.34 | 3.37 | 3.3 | 3.35 | 32.69 Thousand |
| 22 Apr, 2020 | 3.33 | 3.4 | 3.3 | 3.33 | 31.15 Thousand |
| 21 Apr, 2020 | 3.65 | 3.67 | 3.36 | 3.37 | 257.86 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT