Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 4.71 | 4.71 | 4.71 | 4.71 | 820.00 |
| 08 May, 2019 | 4.79 | 4.85 | 4.74 | 4.8 | 110.02 Thousand |
| 07 May, 2019 | 5.0 | 5.0 | 4.8 | 4.8 | 1.46 Million |
| 03 May, 2019 | 4.99 | 5.16 | 4.99 | 5.08 | 17.31 Thousand |
| 02 May, 2019 | 4.85 | 5.08 | 4.85 | 5.0 | 5256.00 |
| 01 May, 2019 | 5.0 | 5.0 | 4.89 | 4.89 | 38.14 Thousand |
| 30 Apr, 2019 | 5.04 | 5.04 | 4.85 | 4.85 | 137.4 Thousand |
| 29 Apr, 2019 | 5.1 | 5.1 | 5.07 | 5.07 | 368.00 |
| 26 Apr, 2019 | 5.1 | 5.1 | 4.99 | 5.1 | 88.39 Thousand |
| 25 Apr, 2019 | 5.1 | 5.1 | 4.98 | 4.98 | 84.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT