Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 5.16 5.16 5.04 5.14 1.69 Million
23 Apr, 2019 4.99 5.16 4.99 5.06 61.85 Thousand
18 Apr, 2019 5.0 5.0 4.85 5.0 155.03 Thousand
17 Apr, 2019 5.06 5.06 4.9 5.0 90.37 Thousand
16 Apr, 2019 4.95 5.06 4.95 5.06 294.76 Thousand
15 Apr, 2019 4.95 4.95 4.95 4.95 264.00
12 Apr, 2019 4.85 5.06 4.85 5.06 414.74 Thousand
11 Apr, 2019 4.85 4.9 4.85 4.9 4872.00
10 Apr, 2019 4.85 4.9 4.85 4.9 82.7 Thousand
09 Apr, 2019 4.84 4.85 4.84 4.85 54.95 Thousand