Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 5.0 | 5.0 | 4.85 | 4.85 | 107.03 Thousand |
| 05 Apr, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 2616.00 |
| 04 Apr, 2019 | 4.85 | 4.9 | 4.55 | 4.9 | 1.14 Million |
| 03 Apr, 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 44.73 Thousand |
| 02 Apr, 2019 | 4.8 | 4.8 | 4.55 | 4.8 | 727.03 Thousand |
| 01 Apr, 2019 | 4.65 | 4.65 | 4.6 | 4.6 | 137.08 Thousand |
| 29 Mar, 2019 | 4.65 | 4.65 | 4.54 | 4.6 | 67.18 Thousand |
| 28 Mar, 2019 | 4.7 | 4.7 | 4.55 | 4.55 | 703.06 Thousand |
| 27 Mar, 2019 | 4.7 | 4.7 | 4.6 | 4.6 | 301.11 Thousand |
| 26 Mar, 2019 | 4.5 | 4.7 | 4.5 | 4.7 | 367.16 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT