Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 4.69 | 4.7 | 4.55 | 4.6 | 656.38 Thousand |
| 22 Mar, 2019 | 4.5 | 4.85 | 4.39 | 4.75 | 1.11 Million |
| 21 Mar, 2019 | 4.5 | 4.95 | 4.25 | 4.6 | 1.12 Million |
| 20 Mar, 2019 | 4.25 | 4.25 | 4.1 | 4.23 | 1.65 Million |
| 19 Mar, 2019 | 4.1 | 4.1 | 4.06 | 4.06 | 174.61 Thousand |
| 18 Mar, 2019 | 4.1 | 4.1 | 4.05 | 4.1 | 398.21 Thousand |
| 15 Mar, 2019 | 4.1 | 4.1 | 4.05 | 4.1 | 429.25 Thousand |
| 14 Mar, 2019 | 4.1 | 4.1 | 3.95 | 4.05 | 412.94 Thousand |
| 13 Mar, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 117.38 Thousand |
| 12 Mar, 2019 | 4.1 | 4.25 | 3.95 | 3.95 | 1.83 Million |
IDOX
IEM
IES
ICG
ICGC
ICGT