Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 3.63 | 3.75 | 3.5 | 3.6 | 349.67 Thousand |
| 18 Sep, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 30.32 Thousand |
| 17 Sep, 2018 | 3.65 | 3.65 | 3.55 | 3.63 | 4400.00 |
| 14 Sep, 2018 | 3.65 | 3.73 | 3.65 | 3.73 | 12.00 |
| 13 Sep, 2018 | 3.65 | 3.75 | 3.65 | 3.65 | 9604.00 |
| 12 Sep, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 11 Sep, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 784.00 |
| 10 Sep, 2018 | 3.58 | 3.7 | 3.58 | 3.7 | 4400.00 |
| 07 Sep, 2018 | 3.9 | 3.99 | 3.55 | 3.75 | 658.86 Thousand |
| 06 Sep, 2018 | 3.9 | 3.94 | 3.9 | 3.94 | 111.6 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT