Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 26 Apr, 2018 | 4.75 | 4.75 | 4.65 | 4.65 | 421.98 Thousand |
| 25 Apr, 2018 | 4.65 | 4.65 | 4.65 | 4.65 | 228.00 |
| 24 Apr, 2018 | 4.74 | 4.74 | 4.68 | 4.68 | 1420.00 |
| 23 Apr, 2018 | 4.7 | 4.7 | 4.6 | 4.6 | 44.84 Thousand |
| 20 Apr, 2018 | 4.8 | 4.85 | 4.6 | 4.78 | 85.62 Thousand |
| 19 Apr, 2018 | 4.8 | 4.95 | 4.6 | 4.8 | 263.93 Thousand |
| 18 Apr, 2018 | 4.55 | 4.77 | 4.55 | 4.75 | 270.1 Thousand |
| 17 Apr, 2018 | 4.75 | 4.8 | 4.55 | 4.8 | 414.48 Thousand |
| 16 Apr, 2018 | 4.7 | 4.7 | 4.5 | 4.6 | 142.46 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT