Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 4.67 4.67 4.67 4.67 -
12 Apr, 2018 5.0 5.0 4.55 4.8 66.27 Thousand
11 Apr, 2018 4.93 5.0 4.7 4.8 109.13 Thousand
10 Apr, 2018 4.7 4.7 4.7 4.7 7080.00
09 Apr, 2018 4.8 4.8 4.56 4.8 21.36 Thousand
06 Apr, 2018 4.63 4.63 4.63 4.63 -
05 Apr, 2018 4.4 4.75 4.4 4.75 369.63 Thousand
04 Apr, 2018 4.4 4.58 4.4 4.58 9832.00
03 Apr, 2018 4.35 4.35 4.35 4.35 32.00
29 Mar, 2018 4.53 4.65 4.45 4.65 899.3 Thousand