Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.32 | 4.4 | 4.3 | 4.3 | 12.89 Thousand |
| 16 Nov, 2017 | 4.25 | 4.29 | 4.1 | 4.29 | 83.52 Thousand |
| 15 Nov, 2017 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 14 Nov, 2017 | 4.1 | 4.18 | 4.1 | 4.18 | 339.87 Thousand |
| 13 Nov, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 652.97 Thousand |
| 10 Nov, 2017 | 4.25 | 4.25 | 4.18 | 4.18 | 528.00 |
| 09 Nov, 2017 | 4.16 | 4.25 | 4.14 | 4.14 | 15.98 Thousand |
| 08 Nov, 2017 | 4.06 | 4.07 | 4.06 | 4.07 | 22.92 Thousand |
| 07 Nov, 2017 | 3.9 | 4.0 | 3.9 | 3.93 | 1888.00 |
| 06 Nov, 2017 | 4.0 | 4.0 | 3.98 | 3.98 | 156.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT