Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 19 Oct, 2017 | 3.93 | 3.93 | 3.85 | 3.85 | 160.00 |
| 18 Oct, 2017 | 3.96 | 3.96 | 3.82 | 3.82 | 24.96 Thousand |
| 17 Oct, 2017 | 3.9 | 3.93 | 3.9 | 3.93 | 8196.00 |
| 16 Oct, 2017 | 3.95 | 4.0 | 3.87 | 3.87 | 142.24 Thousand |
| 13 Oct, 2017 | 4.0 | 4.0 | 3.96 | 3.96 | 6000.00 |
| 12 Oct, 2017 | 3.97 | 4.0 | 3.96 | 3.96 | 80.99 Thousand |
| 11 Oct, 2017 | 3.94 | 4.0 | 3.94 | 3.97 | 1.26 Million |
| 10 Oct, 2017 | 3.86 | 4.0 | 3.82 | 3.96 | 100.94 Thousand |
| 09 Oct, 2017 | 3.85 | 3.85 | 3.84 | 3.85 | 15.78 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT