Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.84 | 3.9 | 3.84 | 3.9 | 1232.00 |
| 02 Nov, 2017 | 3.94 | 3.94 | 3.88 | 3.9 | 601.3 Thousand |
| 01 Nov, 2017 | 3.84 | 4.0 | 3.84 | 3.92 | 5216.00 |
| 31 Oct, 2017 | 3.96 | 3.96 | 3.9 | 3.9 | 103.72 Thousand |
| 30 Oct, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | 112.00 |
| 27 Oct, 2017 | 3.93 | 3.96 | 3.9 | 3.9 | 77.47 Thousand |
| 26 Oct, 2017 | 4.01 | 4.01 | 3.93 | 3.93 | 7376.00 |
| 25 Oct, 2017 | 3.93 | 4.01 | 3.93 | 3.96 | 14.44 Thousand |
| 24 Oct, 2017 | 3.93 | 3.93 | 3.93 | 3.93 | 696.00 |
| 23 Oct, 2017 | 3.93 | 3.93 | 3.85 | 3.85 | 156.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT