Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.77 | 3.83 | 3.77 | 3.83 | 37.61 Thousand |
| 05 Oct, 2017 | 3.7 | 3.73 | 3.65 | 3.65 | 8488.00 |
| 04 Oct, 2017 | 3.78 | 3.78 | 3.7 | 3.7 | 15.46 Thousand |
| 03 Oct, 2017 | 3.85 | 3.85 | 3.7 | 3.7 | 488.00 |
| 02 Oct, 2017 | 3.92 | 3.92 | 3.91 | 3.91 | 488.00 |
| 29 Sep, 2017 | 3.93 | 3.99 | 3.92 | 3.99 | 11.32 Thousand |
| 28 Sep, 2017 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 27 Sep, 2017 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 26 Sep, 2017 | 3.85 | 3.87 | 3.85 | 3.87 | 279.08 Thousand |
| 25 Sep, 2017 | 3.78 | 3.83 | 3.78 | 3.83 | 10 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT