Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.1 | 3.11 | 3.09 | 3.1 | 74.23 Thousand |
| 13 Apr, 2017 | 3.11 | 3.11 | 3.11 | 3.11 | 4796.00 |
| 12 Apr, 2017 | 3.15 | 3.15 | 3.1 | 3.11 | 44.24 Thousand |
| 11 Apr, 2017 | 3.15 | 3.15 | 3.06 | 3.12 | 26.79 Thousand |
| 10 Apr, 2017 | 3.22 | 3.22 | 3.15 | 3.16 | 149.38 Thousand |
| 07 Apr, 2017 | 3.22 | 3.22 | 3.21 | 3.22 | 960.00 |
| 06 Apr, 2017 | 3.2 | 3.22 | 3.2 | 3.22 | 60 Thousand |
| 05 Apr, 2017 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 04 Apr, 2017 | 3.15 | 3.26 | 3.15 | 3.26 | 222.84 Thousand |
| 03 Apr, 2017 | 3.15 | 3.16 | 3.14 | 3.15 | 673.1 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT