Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 3.55 | 3.8 | 3.55 | 3.65 | 979.73 Thousand |
| 12 Aug, 2016 | 3.65 | 3.77 | 3.65 | 3.7 | 104.47 Thousand |
| 11 Aug, 2016 | 3.65 | 3.65 | 3.55 | 3.65 | 538.64 Thousand |
| 10 Aug, 2016 | 3.7 | 3.7 | 3.68 | 3.69 | 97.19 Thousand |
| 09 Aug, 2016 | 3.7 | 3.7 | 3.68 | 3.69 | 30.82 Thousand |
| 08 Aug, 2016 | 3.7 | 3.7 | 3.68 | 3.69 | 59.66 Thousand |
| 05 Aug, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 8000.00 |
| 04 Aug, 2016 | 3.7 | 3.7 | 3.6 | 3.64 | 1.25 Million |
| 03 Aug, 2016 | 3.7 | 3.75 | 3.7 | 3.75 | 7240.00 |
| 02 Aug, 2016 | 3.87 | 3.87 | 3.75 | 3.75 | 179.96 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT