Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 3.6 | 3.8 | 3.6 | 3.67 | 238.34 Thousand |
| 26 Aug, 2016 | 3.81 | 3.81 | 3.65 | 3.65 | 40.17 Thousand |
| 25 Aug, 2016 | 3.9 | 3.9 | 3.75 | 3.84 | 18.93 Thousand |
| 24 Aug, 2016 | 3.79 | 3.9 | 3.76 | 3.76 | 27.4 Thousand |
| 23 Aug, 2016 | 3.68 | 3.85 | 3.6 | 3.7 | 56.68 Thousand |
| 22 Aug, 2016 | 3.55 | 3.6 | 3.55 | 3.6 | 4260.00 |
| 19 Aug, 2016 | 3.68 | 3.73 | 3.6 | 3.64 | 53.31 Thousand |
| 18 Aug, 2016 | 3.6 | 3.68 | 3.6 | 3.6 | 20.99 Thousand |
| 17 Aug, 2016 | 3.65 | 3.68 | 3.6 | 3.65 | 461.92 Thousand |
| 16 Aug, 2016 | 3.68 | 3.68 | 3.6 | 3.65 | 7416.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT