Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 29 Jul, 2016 | 3.93 | 3.93 | 3.8 | 3.93 | 66.3 Thousand |
| 28 Jul, 2016 | 3.94 | 3.94 | 3.8 | 3.93 | 19 Thousand |
| 27 Jul, 2016 | 3.95 | 3.95 | 3.87 | 3.87 | 1332.00 |
| 26 Jul, 2016 | 3.98 | 3.99 | 3.9 | 3.94 | 730.5 Thousand |
| 25 Jul, 2016 | 4.0 | 4.0 | 3.8 | 3.8 | 109.58 Thousand |
| 22 Jul, 2016 | 4.0 | 4.0 | 3.95 | 3.95 | 48.6 Thousand |
| 21 Jul, 2016 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Jul, 2016 | 4.0 | 4.0 | 3.95 | 3.95 | 777.98 Thousand |
| 19 Jul, 2016 | 4.0 | 4.0 | 3.98 | 4.0 | 1.54 Million |
IDOX
IEM
IES
ICG
ICGC
ICGT