Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 4.0 | 4.0 | 3.95 | 3.97 | 340.31 Thousand |
| 15 Jul, 2016 | 4.0 | 4.0 | 3.9 | 3.9 | 42.84 Thousand |
| 14 Jul, 2016 | 4.01 | 4.1 | 3.9 | 3.92 | 1.14 Million |
| 13 Jul, 2016 | 4.0 | 4.1 | 4.0 | 4.01 | 18.8 Thousand |
| 12 Jul, 2016 | 4.0 | 4.1 | 4.0 | 4.06 | 108.62 Thousand |
| 11 Jul, 2016 | 4.1 | 4.1 | 4.0 | 4.0 | 181.69 Thousand |
| 08 Jul, 2016 | 4.49 | 4.49 | 4.0 | 4.11 | 750.78 Thousand |
| 07 Jul, 2016 | 4.29 | 4.29 | 4.07 | 4.1 | 393.49 Thousand |
| 06 Jul, 2016 | 4.31 | 4.71 | 4.1 | 4.3 | 48.52 Thousand |
| 05 Jul, 2016 | 4.0 | 4.11 | 4.0 | 4.02 | 29.18 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT