Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 3.95 | 4.08 | 3.95 | 4.02 | 38.24 Thousand |
| 01 Jul, 2016 | 4.1 | 4.1 | 3.9 | 3.9 | 118.87 Thousand |
| 30 Jun, 2016 | 3.95 | 4.0 | 3.9 | 3.95 | 84.7 Thousand |
| 29 Jun, 2016 | 3.89 | 4.0 | 3.76 | 3.95 | 373.29 Thousand |
| 28 Jun, 2016 | 3.66 | 4.0 | 3.66 | 3.87 | 582.06 Thousand |
| 27 Jun, 2016 | 4.0 | 4.1 | 3.8 | 3.8 | 239.67 Thousand |
| 24 Jun, 2016 | 4.3 | 4.3 | 4.0 | 4.0 | 11.12 Thousand |
| 23 Jun, 2016 | 4.3 | 4.5 | 4.15 | 4.2 | 411.75 Thousand |
| 22 Jun, 2016 | 4.4 | 4.4 | 4.29 | 4.3 | 29.04 Thousand |
| 21 Jun, 2016 | 4.3 | 4.3 | 4.23 | 4.23 | 120.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT