Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 4.7 | 4.7 | 4.6 | 4.6 | 54.3 Thousand |
| 03 Jun, 2016 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 02 Jun, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 59.19 Thousand |
| 01 Jun, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 6512.00 |
| 31 May, 2016 | 4.5 | 4.8 | 4.1 | 4.5 | 412.2 Thousand |
| 27 May, 2016 | 4.75 | 4.75 | 4.3 | 4.55 | 347 Thousand |
| 26 May, 2016 | 4.72 | 4.8 | 4.72 | 4.78 | 1692.00 |
| 25 May, 2016 | 4.68 | 4.8 | 4.68 | 4.8 | 144.00 |
| 24 May, 2016 | 4.65 | 4.65 | 4.65 | 4.65 | 32.00 |
| 23 May, 2016 | 4.65 | 5.0 | 4.65 | 4.68 | 48.08 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT