Integrated Diagnostics Holdings PLC (IDHC)
USD 0.35
(-1.13%)
USD 0.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 6.0 | 6.15 | 5.5 | 5.75 | 100.9 Thousand |
| 13 Jul, 2015 | 6.15 | 6.15 | 5.75 | 5.85 | 101.47 Thousand |
| 10 Jul, 2015 | 5.55 | 5.7 | 5.5 | 5.5 | 23.05 Thousand |
| 09 Jul, 2015 | 5.71 | 5.71 | 5.5 | 5.55 | 292.82 Thousand |
| 08 Jul, 2015 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 07 Jul, 2015 | 5.75 | 5.8 | 5.68 | 5.72 | 16.23 Thousand |
| 06 Jul, 2015 | 5.65 | 5.9 | 5.65 | 5.75 | 80.65 Thousand |
| 03 Jul, 2015 | 5.95 | 5.95 | 5.9 | 5.9 | 5863.00 |
| 02 Jul, 2015 | 5.9 | 5.9 | 5.85 | 5.88 | 9510.00 |
| 01 Jul, 2015 | 5.87 | 5.95 | 5.85 | 5.95 | 10 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT