GBX 59.4
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 63.0 | 65.0 | 62.4 | 63.2 | 227.57 Thousand |
31 Jan, 2025 | 63.4 | 63.8 | 62.6 | 63.4 | 114.29 Thousand |
30 Jan, 2025 | 62.4 | 64.0 | 61.8 | 64.0 | 457.28 Thousand |
29 Jan, 2025 | 62.6 | 64.0 | 62.4 | 62.8 | 147.42 Thousand |
28 Jan, 2025 | 63.0 | 65.0 | 62.17 | 64.0 | 694.46 Thousand |
27 Jan, 2025 | 62.2 | 63.8 | 62.0 | 63.2 | 245.45 Thousand |
24 Jan, 2025 | 62.2 | 64.8 | 62.0 | 64.4 | 673.95 Thousand |
23 Jan, 2025 | 62.0 | 63.0 | 61.7 | 63.0 | 1.27 Million |
22 Jan, 2025 | 63.0 | 63.0 | 62.0 | 63.0 | 97.62 Thousand |
21 Jan, 2025 | 61.6 | 64.8 | 61.6 | 63.0 | 108.88 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC