IDOX plc (IDOX)
GBX 59.4
(1.02%)
GBX 59.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 62.0 | 62.92 | 60.5 | 61.6 | 276.26 Thousand |
| 17 Jan, 2025 | 62.8 | 64.8 | 62.0 | 64.2 | 186.9 Thousand |
| 16 Jan, 2025 | 63.0 | 65.0 | 62.41 | 63.0 | 305.15 Thousand |
| 15 Jan, 2025 | 61.8 | 64.0 | 61.6 | 64.0 | 459.95 Thousand |
| 14 Jan, 2025 | 61.8 | 62.8 | 61.6 | 61.6 | 145.65 Thousand |
| 13 Jan, 2025 | 62.0 | 62.62 | 60.0 | 61.4 | 923.08 Thousand |
| 10 Jan, 2025 | 62.4 | 62.9 | 60.4 | 62.0 | 220.39 Thousand |
| 09 Jan, 2025 | 62.6 | 63.0 | 62.16 | 62.4 | 135.22 Thousand |
| 08 Jan, 2025 | 63.0 | 63.02 | 62.2 | 62.8 | 228.18 Thousand |
| 07 Jan, 2025 | 63.0 | 63.6 | 62.6 | 63.6 | 594.57 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC