IDOX plc (IDOX)
GBX 59.4
(1.02%)
GBX 59.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 63.0 | 64.0 | 63.0 | 64.0 | 107.18 Thousand |
| 03 Jan, 2025 | 62.2 | 63.9 | 62.0 | 63.6 | 74.23 Thousand |
| 02 Jan, 2025 | 63.4 | 65.0 | 62.25 | 63.4 | 135.92 Thousand |
| 31 Dec, 2024 | 63.0 | 64.24 | 62.4 | 64.0 | 93.49 Thousand |
| 30 Dec, 2024 | 62.2 | 64.0 | 62.2 | 63.4 | 102.93 Thousand |
| 27 Dec, 2024 | 61.8 | 63.18 | 61.8 | 62.0 | 69.69 Thousand |
| 24 Dec, 2024 | 63.6 | 63.6 | 61.0 | 61.8 | 67.28 Thousand |
| 23 Dec, 2024 | 61.6 | 62.3 | 60.98 | 61.4 | 100.72 Thousand |
| 20 Dec, 2024 | 62.0 | 62.39 | 61.08 | 61.6 | 271.64 Thousand |
| 19 Dec, 2024 | 63.8 | 64.0 | 62.0 | 62.8 | 133.39 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC