IDOX plc (IDOX)
GBX 59.4
(1.02%)
GBX 59.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 61.0 | 62.8 | 59.2 | 61.2 | 238.64 Thousand |
| 08 Oct, 2024 | 60.8 | 62.8 | 57.99 | 59.4 | 166.06 Thousand |
| 07 Oct, 2024 | 59.2 | 60.8 | 58.85 | 59.6 | 268.55 Thousand |
| 04 Oct, 2024 | 60.8 | 62.72 | 57.0 | 61.0 | 1.67 Million |
| 03 Oct, 2024 | 58.6 | 60.0 | 58.6 | 59.4 | 213.59 Thousand |
| 02 Oct, 2024 | 59.2 | 62.0 | 58.2 | 58.6 | 188.98 Thousand |
| 01 Oct, 2024 | 59.4 | 60.01 | 59.0 | 59.0 | 392.85 Thousand |
| 30 Sep, 2024 | 61.4 | 61.95 | 60.24 | 60.6 | 392.86 Thousand |
| 27 Sep, 2024 | 62.4 | 64.8 | 61.56 | 61.8 | 279.49 Thousand |
| 26 Sep, 2024 | 63.2 | 64.62 | 62.0 | 62.0 | 6.5 Million |
IEM
IES
IGC
ICGC
ICGT
IDHC