IDOX plc (IDOX)
GBX 59.2
(-0.34%)
GBX 59.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 62.4 | 64.8 | 61.56 | 61.8 | 279.49 Thousand |
| 26 Sep, 2024 | 63.2 | 64.62 | 62.0 | 62.0 | 6.5 Million |
| 25 Sep, 2024 | 62.6 | 63.67 | 62.2 | 62.4 | 445.34 Thousand |
| 24 Sep, 2024 | 62.4 | 64.2 | 62.2 | 62.8 | 3.47 Million |
| 23 Sep, 2024 | 63.4 | 63.96 | 62.34 | 62.4 | 537.21 Thousand |
| 20 Sep, 2024 | 63.0 | 63.64 | 62.2 | 63.0 | 3.35 Million |
| 19 Sep, 2024 | 63.8 | 63.8 | 62.0 | 62.4 | 237.53 Thousand |
| 18 Sep, 2024 | 61.2 | 63.8 | 61.2 | 63.2 | 282.72 Thousand |
| 17 Sep, 2024 | 61.0 | 63.23 | 61.0 | 61.4 | 1 Million |
| 16 Sep, 2024 | 61.6 | 61.82 | 61.11 | 61.4 | 211.39 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC