IDOX plc (IDOX)
GBX 54.8
(-2.14%)
GBX 54.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 64.8 | 66.8 | 63.93 | 65.4 | 363.07 Thousand |
| 14 May, 2024 | 65.0 | 65.6 | 63.2 | 64.0 | 14.47 Million |
| 13 May, 2024 | 65.0 | 65.8 | 63.71 | 65.0 | 111.12 Thousand |
| 10 May, 2024 | 64.0 | 66.8 | 64.0 | 65.0 | 355.33 Thousand |
| 09 May, 2024 | 64.4 | 65.8 | 63.2 | 64.4 | 108.61 Thousand |
| 08 May, 2024 | 64.4 | 65.72 | 63.8 | 64.0 | 124.63 Thousand |
| 07 May, 2024 | 65.0 | 66.0 | 63.2 | 64.4 | 2.07 Million |
| 03 May, 2024 | 64.0 | 66.2 | 64.0 | 65.8 | 140.18 Thousand |
| 02 May, 2024 | 64.2 | 65.76 | 64.2 | 64.4 | 87.23 Thousand |
| 01 May, 2024 | 65.8 | 66.8 | 64.2 | 65.0 | 532.94 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC