IDOX plc (IDOX)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.2 | 65.76 | 64.2 | 64.4 | 87.23 Thousand |
| 01 May, 2024 | 65.8 | 66.8 | 64.2 | 65.0 | 532.94 Thousand |
| 30 Apr, 2024 | 65.0 | 67.0 | 63.2 | 65.4 | 2.88 Million |
| 29 Apr, 2024 | 64.6 | 66.0 | 63.96 | 64.0 | 171.48 Thousand |
| 26 Apr, 2024 | 63.2 | 65.41 | 61.83 | 65.0 | 266.56 Thousand |
| 25 Apr, 2024 | 63.0 | 64.4 | 62.4 | 64.2 | 333.08 Thousand |
| 24 Apr, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 232.6 Thousand |
| 23 Apr, 2024 | 62.8 | 64.0 | 61.46 | 62.0 | 130.89 Thousand |
| 22 Apr, 2024 | 62.0 | 63.0 | 61.2 | 62.0 | 534.63 Thousand |
| 19 Apr, 2024 | 62.8 | 63.0 | 60.78 | 62.6 | 244.7 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC