IDOX plc (IDOX)

GBX 54.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 66.8 68.8 66.4 67.0 392.58 Thousand
10 Jan, 2024 67.0 69.8 66.63 66.8 132.3 Thousand
09 Jan, 2024 67.2 69.6 66.6 66.6 70.09 Thousand
08 Jan, 2024 66.8 69.51 66.75 66.8 2.22 Million
05 Jan, 2024 67.8 68.62 67.2 67.2 217.61 Thousand
04 Jan, 2024 67.0 69.03 67.0 67.8 1.24 Million
03 Jan, 2024 68.0 69.0 67.11 68.2 86.29 Thousand
02 Jan, 2024 68.0 69.0 67.0 68.0 530.5 Thousand
29 Dec, 2023 69.0 69.0 67.8 68.9 18.31 Thousand
28 Dec, 2023 69.0 70.0 67.8 69.0 60.22 Thousand