IDOX plc (IDOX)

GBX 56.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 66.6 67.0 64.75 66.6 1.24 Million
06 Feb, 2024 67.0 67.8 64.2 65.2 786.53 Thousand
05 Feb, 2024 66.8 69.0 64.24 65.6 172.88 Thousand
02 Feb, 2024 66.2 69.0 65.2 66.0 275.71 Thousand
01 Feb, 2024 65.2 67.0 65.0 66.4 3.25 Million
31 Jan, 2024 65.2 67.0 65.2 66.6 717.86 Thousand
30 Jan, 2024 66.2 66.3 65.25 66.2 225.1 Thousand
29 Jan, 2024 66.4 67.4 65.4 66.4 218.75 Thousand
26 Jan, 2024 65.2 68.8 64.2 66.4 2.63 Million
25 Jan, 2024 66.0 67.51 65.2 67.0 1.17 Million