IDOX plc (IDOX)
GBX 54.8
(-2.14%)
GBX 54.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 63.0 | 63.0 | 60.87 | 62.2 | 131.35 Thousand |
| 13 Jun, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 212.69 Thousand |
| 12 Jun, 2025 | 60.0 | 62.4 | 59.0 | 61.0 | 399.24 Thousand |
| 11 Jun, 2025 | 59.6 | 59.8 | 57.8 | 59.8 | 803.45 Thousand |
| 10 Jun, 2025 | 60.0 | 60.0 | 57.0 | 57.0 | 208.37 Thousand |
| 09 Jun, 2025 | 60.0 | 60.0 | 58.4 | 60.0 | 385.33 Thousand |
| 06 Jun, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 995.25 Thousand |
| 05 Jun, 2025 | 59.6 | 60.0 | 56.2 | 60.0 | 284.42 Thousand |
| 04 Jun, 2025 | 59.6 | 59.6 | 56.4 | 57.4 | 512.92 Thousand |
| 03 Jun, 2025 | 59.6 | 59.6 | 56.4 | 58.0 | 1.26 Million |
IEM
IES
IGC
ICGC
ICGT
IDHC