IDOX plc (IDOX)
GBX 64.0
(-1.23%)
GBX 64.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 52.0 | 54.8 | 52.0 | 52.0 | 100.84 Thousand |
| 11 Apr, 2025 | 52.0 | 54.44 | 52.0 | 52.0 | 173.49 Thousand |
| 10 Apr, 2025 | 53.4 | 54.0 | 52.8 | 52.8 | 222.83 Thousand |
| 09 Apr, 2025 | 53.0 | 53.8 | 52.0 | 52.2 | 700.04 Thousand |
| 08 Apr, 2025 | 54.2 | 56.4 | 52.07 | 53.0 | 343.25 Thousand |
| 07 Apr, 2025 | 52.8 | 55.73 | 52.8 | 54.0 | 500.92 Thousand |
| 04 Apr, 2025 | 55.4 | 59.0 | 53.0 | 57.0 | 352.99 Thousand |
| 03 Apr, 2025 | 55.0 | 58.8 | 54.8 | 55.6 | 874.64 Thousand |
| 02 Apr, 2025 | 57.8 | 58.8 | 55.0 | 57.6 | 413.12 Thousand |
| 01 Apr, 2025 | 57.0 | 59.8 | 57.0 | 58.0 | 1.48 Million |
IEM
IES
IGC
ICGC
ICGT
IDHC