International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 364.0 364.45 363.88 364.0 4.02 Million
10 Jan, 2025 364.0 364.2 363.78 363.8 2.5 Million
09 Jan, 2025 363.8 364.22 363.78 363.8 4.33 Million
08 Jan, 2025 364.0 368.0 363.4 363.6 10.33 Million
07 Jan, 2025 363.8 364.2 363.54 364.0 7.68 Million
06 Jan, 2025 363.8 364.6 362.65 363.8 15.59 Million
03 Jan, 2025 364.0 364.0 363.2 363.8 548.9 Thousand
02 Jan, 2025 363.0 364.0 362.8 364.0 6.08 Million
31 Dec, 2024 363.0 363.8 362.6 363.8 2.06 Million
30 Dec, 2024 363.0 363.6 362.4 362.6 558.17 Thousand