International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 364.6 365.0 364.6 364.6 847.07 Thousand
24 Jan, 2025 364.8 365.0 361.8 364.6 3.18 Million
23 Jan, 2025 365.0 365.6 364.8 364.8 2.33 Million
22 Jan, 2025 364.6 365.8 364.6 364.8 16.86 Million
21 Jan, 2025 364.6 365.0 364.5 364.6 2.73 Million
20 Jan, 2025 364.6 366.0 364.6 364.6 580.96 Thousand
17 Jan, 2025 364.4 366.0 364.4 365.0 2.53 Million
16 Jan, 2025 365.0 365.0 364.2 364.6 1.77 Million
15 Jan, 2025 365.0 366.0 364.14 364.6 3.49 Million
14 Jan, 2025 364.0 365.0 364.0 364.2 2.89 Million