Impax Environmental Markets PLC (IEM)

GBX 395.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 62.0 62.5 62.0 62.5 21 Thousand
25 Jul, 2002 62.0 64.0 62.0 64.0 13.1 Thousand
24 Jul, 2002 65.0 65.75 65.0 65.75 17.57 Thousand
23 Jul, 2002 64.0 66.5 64.0 66.5 17.5 Thousand
18 Jul, 2002 67.5 67.5 67.5 67.5 9513.00
17 Jul, 2002 68.5 68.5 68.5 68.5 10 Thousand
12 Jul, 2002 70.0 72.0 70.0 70.0 14.5 Thousand
11 Jul, 2002 73.0 73.0 71.0 71.0 30 Thousand
05 Jul, 2002 74.0 74.0 74.0 74.0 2950.00
04 Jul, 2002 74.07 74.07 74.07 74.07 2100.00