Impax Environmental Markets PLC (IEM)

GBX 393.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 60.43 60.43 60.43 60.43 470.00
20 Aug, 2002 60.0 60.0 60.0 60.0 6650.00
19 Aug, 2002 60.0 60.0 59.5 60.0 103.3 Thousand
16 Aug, 2002 60.43 60.43 60.43 60.43 3300.00
15 Aug, 2002 60.43 60.43 59.07 59.07 4095.00
14 Aug, 2002 59.0 59.0 59.0 59.0 3700.00
12 Aug, 2002 61.0 62.0 61.0 62.0 145 Thousand
08 Aug, 2002 61.0 61.0 60.5 60.5 307.24 Thousand
02 Aug, 2002 61.0 61.0 61.0 61.0 5350.00
01 Aug, 2002 62.0 62.0 62.0 62.0 5000.00