India Capital Growth Fund (IGC)
GBX 180.0
(0.23%)
GBX 180.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 159.0 | 163.0 | 155.0 | 160.5 | 123.85 Thousand |
| 20 Mar, 2025 | 157.0 | 159.0 | 152.5 | 158.5 | 167.67 Thousand |
| 19 Mar, 2025 | 154.0 | 157.0 | 151.0 | 157.0 | 182.48 Thousand |
| 18 Mar, 2025 | 151.0 | 154.0 | 150.54 | 152.0 | 221.32 Thousand |
| 17 Mar, 2025 | 148.0 | 152.5 | 148.0 | 151.0 | 148.88 Thousand |
| 14 Mar, 2025 | 148.5 | 153.5 | 148.0 | 149.5 | 142.51 Thousand |
| 13 Mar, 2025 | 152.0 | 154.0 | 149.0 | 152.0 | 77.23 Thousand |
| 12 Mar, 2025 | 155.0 | 156.5 | 150.5 | 154.0 | 167.72 Thousand |
| 11 Mar, 2025 | 151.0 | 156.0 | 149.0 | 155.0 | 264.71 Thousand |
| 10 Mar, 2025 | 152.5 | 155.0 | 149.0 | 152.5 | 223.86 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES