India Capital Growth Fund (IGC)

GBX 186.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 157.5 160.5 155.44 158.5 231.41 Thousand
19 Feb, 2025 155.5 160.0 152.0 157.5 426.35 Thousand
18 Feb, 2025 158.0 158.5 153.05 156.0 1.22 Million
17 Feb, 2025 161.0 167.5 157.0 158.0 1.14 Million
14 Feb, 2025 166.0 171.5 159.5 160.0 649.29 Thousand
13 Feb, 2025 167.5 172.5 166.0 167.0 228.59 Thousand
12 Feb, 2025 169.0 171.5 167.0 169.0 206.25 Thousand
11 Feb, 2025 167.0 172.5 167.0 168.0 487.89 Thousand
10 Feb, 2025 172.0 172.25 167.5 171.5 400.81 Thousand
07 Feb, 2025 172.0 174.0 168.0 173.0 305.78 Thousand