India Capital Growth Fund (IGC)
GBX 184.5
(1.37%)
GBX 184.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 158.5 | 160.5 | 156.99 | 157.0 | 248.75 Thousand |
| 24 Feb, 2025 | 160.5 | 160.5 | 157.14 | 160.5 | 114.07 Thousand |
| 21 Feb, 2025 | 159.5 | 160.0 | 157.0 | 160.0 | 708.72 Thousand |
| 20 Feb, 2025 | 157.5 | 160.5 | 155.44 | 158.5 | 231.41 Thousand |
| 19 Feb, 2025 | 155.5 | 160.0 | 152.0 | 157.5 | 426.35 Thousand |
| 18 Feb, 2025 | 158.0 | 158.5 | 153.05 | 156.0 | 1.22 Million |
| 17 Feb, 2025 | 161.0 | 167.5 | 157.0 | 158.0 | 1.14 Million |
| 14 Feb, 2025 | 166.0 | 171.5 | 159.5 | 160.0 | 649.29 Thousand |
| 13 Feb, 2025 | 167.5 | 172.5 | 166.0 | 167.0 | 228.59 Thousand |
| 12 Feb, 2025 | 169.0 | 171.5 | 167.0 | 169.0 | 206.25 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES