GBp 168.5
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 151.16 | 155.0 | 149.0 | 152.5 | 223.86 Thousand |
07 Mar, 2025 | 151.75 | 156.0 | 150.5 | 155.0 | 40.52 Thousand |
06 Mar, 2025 | 153.49 | 155.0 | 148.5 | 153.5 | 308.66 Thousand |
05 Mar, 2025 | 151.0 | 155.0 | 151.0 | 154.0 | 334.4 Thousand |
04 Mar, 2025 | 151.0 | 152.0 | 147.48 | 151.0 | 634.4 Thousand |
03 Mar, 2025 | 156.5 | 159.0 | 149.0 | 151.0 | 266.5 Thousand |
28 Feb, 2025 | 152.81 | 156.0 | 151.5 | 154.0 | 256.08 Thousand |
27 Feb, 2025 | 156.27 | 160.0 | 153.86 | 156.0 | 334.82 Thousand |
26 Feb, 2025 | 157.0 | 160.5 | 156.68 | 159.5 | 439.03 Thousand |
25 Feb, 2025 | 157.71 | 160.5 | 156.99 | 157.0 | 248.75 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705