India Capital Growth Fund (IGC)

GBX 186.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 173.0 180.5 172.5 176.0 486.75 Thousand
22 Jan, 2025 175.0 178.0 171.0 173.5 1.05 Million
21 Jan, 2025 179.0 183.0 175.5 177.0 626.58 Thousand
20 Jan, 2025 182.0 188.5 179.0 183.0 251.14 Thousand
17 Jan, 2025 185.0 185.0 178.0 182.0 159.07 Thousand
16 Jan, 2025 183.5 186.5 181.0 183.5 346.12 Thousand
15 Jan, 2025 182.0 189.0 179.55 183.0 162.29 Thousand
14 Jan, 2025 180.5 182.0 179.0 180.5 241.63 Thousand
13 Jan, 2025 182.0 185.0 178.91 179.5 232.16 Thousand
10 Jan, 2025 187.5 189.5 180.5 184.5 472.11 Thousand